Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4.17 4.17 4.17 4.17 -
05 Dec, 2023 4.31 4.31 4.17 4.17 2800.00
04 Dec, 2023 4.39 4.39 4.39 4.39 -
01 Dec, 2023 4.39 4.39 4.39 4.39 1600.00
30 Nov, 2023 4.19 4.19 4.19 4.19 -
29 Nov, 2023 4.19 4.19 4.19 4.19 -
28 Nov, 2023 4.19 4.19 4.19 4.19 -
27 Nov, 2023 4.19 4.19 4.19 4.19 -
24 Nov, 2023 4.19 4.19 4.19 4.19 -
22 Nov, 2023 4.19 4.19 4.19 4.19 -