USD 3.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
05 Dec, 2023 | 4.31 | 4.31 | 4.17 | 4.17 | 2800.00 |
04 Dec, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | - |
01 Dec, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 1600.00 |
30 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
29 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
28 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
27 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
24 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
22 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
006200
000860
300673
FXCNY
NAPA
ARB