Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.07 4.07 4.07 4.07 -
23 Oct, 2023 4.07 4.07 4.07 4.07 -
20 Oct, 2023 4.07 4.07 4.07 4.07 -
19 Oct, 2023 4.07 4.07 4.07 4.07 -
18 Oct, 2023 4.07 4.07 4.07 4.07 -
17 Oct, 2023 4.07 4.07 4.07 4.07 -
16 Oct, 2023 4.07 4.07 4.07 4.07 -
13 Oct, 2023 4.07 4.07 4.07 4.07 9327.00
12 Oct, 2023 4.52 4.52 4.52 4.52 -
11 Oct, 2023 4.52 4.52 4.52 4.52 -