Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4.78 4.78 4.78 4.78 -
19 Dec, 2023 4.78 4.78 4.78 4.78 640.00
18 Dec, 2023 4.86 4.86 4.86 4.86 300.00
15 Dec, 2023 4.17 4.17 4.17 4.17 -
14 Dec, 2023 4.17 4.17 4.17 4.17 -
13 Dec, 2023 4.17 4.17 4.17 4.17 -
12 Dec, 2023 4.17 4.17 4.17 4.17 -
11 Dec, 2023 4.17 4.17 4.17 4.17 -
08 Dec, 2023 4.17 4.17 4.17 4.17 -
07 Dec, 2023 4.17 4.17 4.17 4.17 -