Lendlease Group (LLESF)
USD 3.85
(4.05%)
USD 3.85
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Jun, 2024 | 3.67 | 3.67 | 3.55 | 3.55 | 500.00 |
| 24 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 21 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
006200
000860
300673
FXCNY
NAPA
ARB