Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3.95 3.95 3.95 3.95 -
01 Aug, 2024 3.95 3.95 3.95 3.95 -
31 Jul, 2024 3.95 3.95 3.95 3.95 -
30 Jul, 2024 3.95 3.95 3.95 3.95 -
29 Jul, 2024 3.95 3.95 3.95 3.95 -
26 Jul, 2024 3.95 3.95 3.95 3.95 -
25 Jul, 2024 3.95 3.95 3.95 3.95 -
24 Jul, 2024 3.95 3.95 3.95 3.95 -
23 Jul, 2024 3.95 3.95 3.95 3.95 100.00
22 Jul, 2024 4.0 4.0 4.0 4.0 11.1 Thousand