Lendlease Group (LLESF)
USD 3.85
(4.05%)
USD 3.85
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 9000.00 |
| 10 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
006200
000860
300673
FXCNY
NAPA
ARB