Lloyds Banking Group plc (LLDTF)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.6 0.6 0.6 0.6 200.00
22 Apr, 2024 0.6 0.6 0.6 0.6 200.00
19 Apr, 2024 0.6 0.6 0.6 0.6 181 Thousand
18 Apr, 2024 0.6 0.6 0.6 0.6 1000.00
17 Apr, 2024 0.6 0.6 0.6 0.6 1800.00
16 Apr, 2024 0.6 0.6 0.6 0.6 10.8 Thousand
15 Apr, 2024 0.65 0.65 0.6 0.6 336.00
12 Apr, 2024 0.64 0.64 0.64 0.64 82.2 Thousand
11 Apr, 2024 0.64 0.64 0.64 0.64 19.8 Thousand
10 Apr, 2024 0.64 0.64 0.64 0.64 92.25 Thousand