Lloyds Banking Group plc (LLDTF)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.73 0.73 0.73 0.73 -
03 Sep, 2024 0.73 0.73 0.73 0.73 -
30 Aug, 2024 0.77 0.77 0.73 0.73 300.00
29 Aug, 2024 0.75 0.75 0.75 0.75 -
28 Aug, 2024 0.75 0.75 0.75 0.75 -
27 Aug, 2024 0.75 0.75 0.75 0.75 31 Thousand
26 Aug, 2024 0.75 0.75 0.75 0.75 25 Thousand
23 Aug, 2024 0.72 0.72 0.72 0.72 -
22 Aug, 2024 0.72 0.72 0.72 0.72 -
21 Aug, 2024 0.72 0.72 0.72 0.72 -