Lloyds Banking Group plc (LLDTF)

USD 0.67

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.71 0.71 0.71 0.71 -
17 May, 2024 0.7 0.71 0.7 0.71 135.8 Thousand
16 May, 2024 0.68 0.68 0.68 0.68 800.00
15 May, 2024 0.68 0.68 0.68 0.68 -
14 May, 2024 0.68 0.68 0.68 0.68 -
13 May, 2024 0.68 0.68 0.68 0.68 -
10 May, 2024 0.68 0.68 0.68 0.68 61.22 Thousand
09 May, 2024 0.63 0.63 0.63 0.63 -
08 May, 2024 0.63 0.63 0.63 0.63 30 Thousand
07 May, 2024 0.67 0.67 0.67 0.67 300.00