Lloyds Banking Group plc (LLDTF)

USD 0.67

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.72 0.72 0.72 0.72 -
14 Aug, 2024 0.72 0.72 0.72 0.72 -
13 Aug, 2024 0.72 0.72 0.72 0.72 -
12 Aug, 2024 0.72 0.72 0.72 0.72 88.5 Thousand
09 Aug, 2024 0.75 0.75 0.75 0.75 -
08 Aug, 2024 0.72 0.76 0.72 0.75 13.4 Thousand
07 Aug, 2024 0.7 0.77 0.7 0.77 700.00
06 Aug, 2024 0.66 0.66 0.66 0.66 4132.00
05 Aug, 2024 0.76 0.76 0.76 0.76 -
02 Aug, 2024 0.76 0.76 0.76 0.76 49.3 Thousand