Lonking Holdings Limited (LKHLY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.65 9.65 9.65 9.65 -
31 Oct, 2024 9.65 9.65 9.65 9.65 8.00
30 Oct, 2024 9.65 9.65 9.65 9.65 8.00
29 Oct, 2024 9.65 9.65 9.65 9.65 -
28 Oct, 2024 9.56 9.65 9.56 9.65 600.00
25 Oct, 2024 9.77 9.77 9.77 9.77 8.00
24 Oct, 2024 9.77 9.77 9.77 9.77 8.00
23 Oct, 2024 9.77 9.77 9.77 9.77 -
22 Oct, 2024 9.77 9.77 9.77 9.77 -
21 Oct, 2024 9.77 9.77 9.77 9.77 8.00