Lonking Holdings Limited (LKHLY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8.0 8.0 8.0 8.0 -
02 Nov, 2023 8.0 8.0 8.0 8.0 -
01 Nov, 2023 8.0 8.0 8.0 8.0 -
31 Oct, 2023 8.0 8.0 8.0 8.0 -
30 Oct, 2023 8.0 8.0 8.0 8.0 -
27 Oct, 2023 8.0 8.0 8.0 8.0 -
26 Oct, 2023 8.0 8.0 8.0 8.0 -
25 Oct, 2023 8.0 8.0 8.0 8.0 200.00
24 Oct, 2023 8.57 8.57 8.57 8.57 -
23 Oct, 2023 8.57 8.57 8.57 8.57 -