USD 2.4
(17.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 6000.00 |
17 Oct, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
16 Oct, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 5022.00 |
13 Oct, 2023 | 2.83 | 2.83 | 2.83 | 2.83 | - |
12 Oct, 2023 | 2.83 | 2.83 | 2.83 | 2.83 | - |
11 Oct, 2023 | 2.83 | 2.83 | 2.83 | 2.83 | - |
10 Oct, 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 100.00 |
09 Oct, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | - |
06 Oct, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | - |
05 Oct, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 100.00 |
ONEW
603111
ROOT
0LD5
FBTT
012510