Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.83 2.83 2.83 2.83 -
10 Oct, 2023 2.83 2.83 2.83 2.83 100.00
09 Oct, 2023 2.67 2.67 2.67 2.67 -
06 Oct, 2023 2.67 2.67 2.67 2.67 -
05 Oct, 2023 2.67 2.67 2.67 2.67 100.00
04 Oct, 2023 2.49 2.49 2.49 2.49 -
03 Oct, 2023 2.49 2.49 2.49 2.49 -
02 Oct, 2023 2.49 2.49 2.49 2.49 4000.00
29 Sep, 2023 2.52 2.52 2.52 2.52 -
28 Sep, 2023 2.52 2.52 2.52 2.52 -