Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.61 2.61 2.61 2.61 6000.00
17 Oct, 2023 2.58 2.58 2.58 2.58 -
16 Oct, 2023 2.58 2.58 2.58 2.58 5022.00
13 Oct, 2023 2.83 2.83 2.83 2.83 -
12 Oct, 2023 2.83 2.83 2.83 2.83 -
11 Oct, 2023 2.83 2.83 2.83 2.83 -
10 Oct, 2023 2.83 2.83 2.83 2.83 100.00
09 Oct, 2023 2.67 2.67 2.67 2.67 -
06 Oct, 2023 2.67 2.67 2.67 2.67 -
05 Oct, 2023 2.67 2.67 2.67 2.67 100.00