Luk Fook Holdings (International) Limited (LKFLF)

USD 1.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.41 2.41 2.41 2.41 -
30 Oct, 2023 2.41 2.41 2.41 2.41 -
27 Oct, 2023 2.41 2.41 2.41 2.41 -
26 Oct, 2023 2.41 2.41 2.41 2.41 3148.00
25 Oct, 2023 2.61 2.61 2.61 2.61 -
24 Oct, 2023 2.61 2.61 2.61 2.61 -
23 Oct, 2023 2.61 2.61 2.61 2.61 -
20 Oct, 2023 2.61 2.61 2.61 2.61 -
19 Oct, 2023 2.61 2.61 2.61 2.61 -
18 Oct, 2023 2.61 2.61 2.61 2.61 6000.00