Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.2 22.2 22.2 22.2 -
28 May, 2024 19.0 22.2 19.0 22.2 1200.00
24 May, 2024 21.5 21.5 21.5 21.5 -
23 May, 2024 21.5 21.5 21.5 21.5 -
22 May, 2024 21.5 21.5 21.5 21.5 -
21 May, 2024 21.5 21.5 21.5 21.5 -
20 May, 2024 21.5 21.5 21.5 21.5 -
17 May, 2024 21.5 21.5 21.5 21.5 -
16 May, 2024 21.5 21.5 21.5 21.5 -
15 May, 2024 21.5 21.5 21.5 21.5 -