Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.0 11.0 8.0 11.0 543.00
28 May, 2025 8.0 8.0 8.0 8.0 -
27 May, 2025 8.0 8.0 8.0 8.0 800.00
23 May, 2025 8.0 8.0 8.0 8.0 -
22 May, 2025 8.0 8.0 8.0 8.0 -
21 May, 2025 8.0 8.0 8.0 8.0 -
20 May, 2025 8.0 8.0 8.0 8.0 -
19 May, 2025 8.0 8.0 8.0 8.0 -
16 May, 2025 8.0 8.0 8.0 8.0 -
15 May, 2025 8.0 8.0 8.0 8.0 -