Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 21.0 21.0 21.0 21.0 -
11 Jun, 2024 21.0 21.0 21.0 21.0 -
10 Jun, 2024 21.0 21.0 21.0 21.0 -
07 Jun, 2024 21.0 21.0 21.0 21.0 -
06 Jun, 2024 21.0 21.0 21.0 21.0 -
05 Jun, 2024 21.0 21.0 21.0 21.0 -
04 Jun, 2024 21.0 21.0 21.0 21.0 -
03 Jun, 2024 21.0 21.0 21.0 21.0 200.00
31 May, 2024 21.0 21.0 21.0 21.0 100.00
30 May, 2024 22.2 22.2 22.2 22.2 -