Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.5 16.5 16.5 16.5 -
09 Sep, 2024 16.5 16.5 16.5 16.5 -
06 Sep, 2024 16.5 16.5 16.5 16.5 -
05 Sep, 2024 16.5 16.5 16.5 16.5 -
04 Sep, 2024 16.5 16.5 16.5 16.5 -
03 Sep, 2024 16.5 16.5 16.5 16.5 -
30 Aug, 2024 16.5 16.5 16.5 16.5 -
29 Aug, 2024 16.5 16.5 16.5 16.5 -
28 Aug, 2024 16.5 16.5 16.5 16.5 -
27 Aug, 2024 16.5 16.5 16.5 16.5 -