Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.5 15.5 15.5 15.5 -
07 Oct, 2024 15.5 15.5 15.5 15.5 -
04 Oct, 2024 15.5 15.5 15.5 15.5 -
03 Oct, 2024 15.5 15.5 15.5 15.5 -
02 Oct, 2024 15.5 15.5 15.5 15.5 -
01 Oct, 2024 15.5 15.5 15.5 15.5 -
30 Sep, 2024 15.5 15.5 15.5 15.5 700.00
27 Sep, 2024 16.5 16.5 16.5 16.5 -
26 Sep, 2024 16.5 16.5 16.5 16.5 -
25 Sep, 2024 16.5 16.5 16.5 16.5 -