Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.0 15.0 15.0 15.0 -
18 Nov, 2024 15.0 15.0 15.0 15.0 200.00
15 Nov, 2024 15.0 15.0 15.0 15.0 -
14 Nov, 2024 15.0 15.0 15.0 15.0 -
13 Nov, 2024 15.0 15.0 15.0 15.0 -
12 Nov, 2024 15.0 15.0 15.0 15.0 300.00
11 Nov, 2024 14.0 14.0 14.0 14.0 -
08 Nov, 2024 14.0 14.0 14.0 14.0 -
07 Nov, 2024 14.0 14.0 14.0 14.0 -
06 Nov, 2024 14.0 14.0 14.0 14.0 -