Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 15.5 15.5 15.5 15.5 -
03 Dec, 2024 15.5 15.5 15.5 15.5 -
02 Dec, 2024 15.5 15.5 15.5 15.5 -
29 Nov, 2024 15.5 15.5 15.5 15.5 -
27 Nov, 2024 15.5 15.5 15.5 15.5 -
26 Nov, 2024 15.5 15.5 15.5 15.5 -
25 Nov, 2024 15.5 15.5 15.5 15.5 200.00
22 Nov, 2024 15.0 15.0 15.0 15.0 -
21 Nov, 2024 15.0 15.0 15.0 15.0 -
20 Nov, 2024 15.0 15.0 15.0 15.0 -