USD 0.06
(10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00 |
15 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 21.8 Thousand |
13 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9733.00 |
12 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7528.00 |
09 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 259.9 Thousand |
08 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 14.4 Thousand |
07 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 24 Thousand |
06 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 125.00 |
05 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 49.34 Thousand |
RNST
ITC
469900
SIG
3838
ASML