USD 0.06
(10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7400.00 |
20 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 12.41 Thousand |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00 |
15 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 21.8 Thousand |
13 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9733.00 |
12 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7528.00 |
09 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 259.9 Thousand |
08 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 14.4 Thousand |
RNST
ITC
469900
SIG
3838
ASML