USD 0.06
(10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.6 Thousand |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 31.05 Thousand |
16 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
13 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 14.83 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15.24 Thousand |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 197.5 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2500.00 |
09 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 800.00 |
06 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
RNST
ITC
469900
SIG
3838
ASML