LIG Assets, Inc. (LIGA)

USD 0.02

(5.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.02 0.03 0.02 0.03 4240.00
24 May, 2024 0.02 0.03 0.02 0.03 3750.00
23 May, 2024 0.03 0.03 0.03 0.03 50.42 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 123.7 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 250.00
20 May, 2024 0.03 0.03 0.03 0.03 20.1 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 110 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 27.38 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 612.00
13 May, 2024 0.03 0.03 0.03 0.03 2340.00