LIG Assets, Inc. (LIGA)
USD 0.02
(5.63%)
USD 0.02
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 22.1 Thousand |
| 08 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10.55 Thousand |
| 05 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1514.00 |
| 03 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2100.00 |
| 01 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1067.00 |
| 28 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 137.22 Thousand |
| 27 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4100.00 |
| 26 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
| 25 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1100.00 |
| 24 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2700.00 |
VAL
LSCO
7229
KSFTF
VP
RATHIST