Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 700.00 |
| 10 Mar, 2025 | 1.67 | 1.67 | 1.58 | 1.58 | 3010.00 |
| 07 Mar, 2025 | 1.83 | 1.84 | 1.75 | 1.84 | 13.02 Thousand |
| 06 Mar, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 23.3 Thousand |
| 05 Mar, 2025 | 1.92 | 1.93 | 1.75 | 1.8 | 37.14 Thousand |
| 04 Mar, 2025 | 1.62 | 1.8 | 1.62 | 1.8 | 50.8 Thousand |
| 03 Mar, 2025 | 1.85 | 1.87 | 1.79 | 1.79 | 32.52 Thousand |
| 28 Feb, 2025 | 1.82 | 1.89 | 1.78 | 1.87 | 60.53 Thousand |
| 27 Feb, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 30.8 Thousand |
| 26 Feb, 2025 | 1.71 | 1.75 | 1.71 | 1.71 | 6000.00 |
300420
DNNGY
950210
005930
KRRO
BDC