LianBio (LIANY)
USD 0.18
(0.29%)
USD 0.18
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.2 | 4.24 | 4.06 | 4.12 | 253 Thousand |
| 13 Nov, 2023 | 4.01 | 4.27 | 4.0 | 4.19 | 307.6 Thousand |
| 10 Nov, 2023 | 4.07 | 4.13 | 3.97 | 4.09 | 283.4 Thousand |
| 09 Nov, 2023 | 4.13 | 4.17 | 4.05 | 4.11 | 308.3 Thousand |
| 08 Nov, 2023 | 4.23 | 4.23 | 3.93 | 4.13 | 338.4 Thousand |
| 07 Nov, 2023 | 4.05 | 4.31 | 4.05 | 4.16 | 395.3 Thousand |
| 06 Nov, 2023 | 4.09 | 4.19 | 4.0 | 4.13 | 422.7 Thousand |
| 03 Nov, 2023 | 4.13 | 4.26 | 3.97 | 4.03 | 1.02 Million |
| 02 Nov, 2023 | 4.12 | 4.23 | 4.01 | 4.18 | 655.3 Thousand |
| 01 Nov, 2023 | 4.01 | 4.34 | 3.94 | 4.08 | 1.2 Million |
3563
CSX
LI
QLIFE
MTSUY
RBCN