LianBio (LIANY)
USD 0.17
(-12.75%)
USD 0.17
(-12.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.8 | 4.0 | 3.6 | 3.96 | 1.58 Million |
| 27 Oct, 2023 | 3.86 | 4.28 | 3.7 | 3.9 | 5.75 Million |
| 26 Oct, 2023 | 3.27 | 3.83 | 3.16 | 3.77 | 5.69 Million |
| 25 Oct, 2023 | 3.25 | 3.88 | 3.13 | 3.46 | 37.15 Million |
| 24 Oct, 2023 | 2.5 | 3.49 | 2.1 | 3.02 | 92.81 Million |
| 23 Oct, 2023 | 1.42 | 1.44 | 1.37 | 1.39 | 47.5 Thousand |
| 20 Oct, 2023 | 1.38 | 1.47 | 1.38 | 1.42 | 80.5 Thousand |
| 19 Oct, 2023 | 1.36 | 1.52 | 1.36 | 1.43 | 193 Thousand |
| 18 Oct, 2023 | 1.45 | 1.5 | 1.33 | 1.33 | 176.3 Thousand |
| 17 Oct, 2023 | 1.47 | 1.52 | 1.38 | 1.4 | 167.6 Thousand |
3563
CSX
LI
QLIFE
MTSUY
RBCN