LianBio (LIANY)
USD 0.2
(14.09%)
USD 0.2
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.25 | 4.36 | 4.18 | 4.22 | 816.5 Thousand |
| 02 Jan, 2024 | 4.35 | 4.46 | 4.26 | 4.37 | 221.5 Thousand |
| 29 Dec, 2023 | 4.36 | 4.52 | 4.28 | 4.47 | 321.6 Thousand |
| 28 Dec, 2023 | 4.53 | 4.54 | 4.35 | 4.43 | 162 Thousand |
| 27 Dec, 2023 | 4.46 | 4.51 | 4.15 | 4.49 | 443.1 Thousand |
| 26 Dec, 2023 | 4.6 | 4.78 | 4.54 | 4.57 | 624.2 Thousand |
| 22 Dec, 2023 | 4.4 | 4.53 | 4.13 | 4.5 | 357.1 Thousand |
| 21 Dec, 2023 | 4.35 | 4.62 | 4.35 | 4.6 | 293.7 Thousand |
| 20 Dec, 2023 | 4.12 | 4.62 | 4.04 | 4.36 | 630.2 Thousand |
| 19 Dec, 2023 | 4.11 | 4.28 | 4.11 | 4.25 | 229.9 Thousand |
3563
CSX
LI
QLIFE
MTSUY
RBCN