LianBio (LIANY)
USD 0.18
(0.29%)
USD 0.18
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.12 | 4.23 | 4.09 | 4.22 | 226.5 Thousand |
| 12 Jan, 2024 | 4.1 | 4.2 | 4.1 | 4.15 | 119.6 Thousand |
| 11 Jan, 2024 | 4.18 | 4.18 | 4.03 | 4.15 | 145.6 Thousand |
| 10 Jan, 2024 | 4.16 | 4.21 | 4.07 | 4.16 | 249.6 Thousand |
| 09 Jan, 2024 | 4.12 | 4.21 | 4.07 | 4.17 | 172.4 Thousand |
| 08 Jan, 2024 | 4.09 | 4.25 | 4.04 | 4.19 | 537.8 Thousand |
| 05 Jan, 2024 | 4.16 | 4.2 | 4.09 | 4.17 | 390 Thousand |
| 04 Jan, 2024 | 4.22 | 4.31 | 4.12 | 4.21 | 821.8 Thousand |
| 03 Jan, 2024 | 4.25 | 4.36 | 4.18 | 4.22 | 816.5 Thousand |
| 02 Jan, 2024 | 4.35 | 4.46 | 4.26 | 4.37 | 221.5 Thousand |
3563
CSX
LI
QLIFE
MTSUY
RBCN