Landis+Gyr Group AG (LGYRF)

USD 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 57.11 57.11 57.11 57.11 -
06 Mar, 2025 57.11 57.11 57.11 57.11 234.00
05 Mar, 2025 56.07 56.07 56.07 56.07 -
04 Mar, 2025 56.07 56.07 56.07 56.07 -
03 Mar, 2025 56.07 56.07 56.07 56.07 -
28 Feb, 2025 56.07 56.07 56.07 56.07 -
27 Feb, 2025 56.07 56.07 56.07 56.07 100.00
26 Feb, 2025 56.07 56.07 56.07 56.07 291.00
25 Feb, 2025 60.59 60.59 60.59 60.59 314.00
24 Feb, 2025 67.27 67.27 67.27 67.27 100.00