Landis+Gyr Group AG (LGYRF)

USD 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 62.59 62.59 62.59 62.59 100.00
20 Mar, 2025 62.59 62.59 62.59 62.59 -
19 Mar, 2025 62.59 62.59 62.59 62.59 100.00
18 Mar, 2025 62.59 62.59 62.59 62.59 100.00
17 Mar, 2025 62.59 62.59 62.59 62.59 125.00
14 Mar, 2025 58.67 58.67 58.67 58.67 -
13 Mar, 2025 58.67 58.67 58.67 58.67 110.00
12 Mar, 2025 57.11 57.11 57.11 57.11 -
11 Mar, 2025 57.11 57.11 57.11 57.11 100.00
10 Mar, 2025 57.11 57.11 57.11 57.11 100.00