Landis+Gyr Group AG (LGYRF)

USD 63.82

(7.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 61.65 61.65 61.65 61.65 701.00
28 May, 2025 63.82 63.82 63.82 63.82 -
27 May, 2025 63.82 63.82 63.82 63.82 100.00
26 May, 2025 59.5 63.82 59.5 63.82 100.00
23 May, 2025 63.82 63.82 63.82 63.82 -
22 May, 2025 63.82 63.82 63.82 63.82 -
21 May, 2025 63.82 63.82 63.82 63.82 -
20 May, 2025 63.82 63.82 63.82 63.82 -
19 May, 2025 63.82 63.82 63.82 63.82 -
16 May, 2025 63.82 63.82 63.82 63.82 -