USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90.4 Thousand |
02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 223.34 Thousand |
01 Apr, 2025 | 0.0 | 0.01 | 0.0 | 0.01 | 35.79 Thousand |
31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60.23 Thousand |
28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34 Thousand |
27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1600.00 |
26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46.2 Thousand |
25 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 57.9 Thousand |
24 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 78.42 Thousand |
002049
FKRAF
HRFEF
WEPSOLN
PTNR
7623