USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.2 | 0.23 | 0.2 | 0.21 | 413.4 Thousand |
25 Oct, 2023 | 0.18 | 0.25 | 0.18 | 0.2 | 625 Thousand |
24 Oct, 2023 | 0.17 | 0.18 | 0.15 | 0.18 | 186.9 Thousand |
23 Oct, 2023 | 0.18 | 0.18 | 0.16 | 0.18 | 191.6 Thousand |
20 Oct, 2023 | 0.15 | 0.18 | 0.15 | 0.18 | 316.9 Thousand |
19 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 83.1 Thousand |
18 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 99.1 Thousand |
17 Oct, 2023 | 0.18 | 0.18 | 0.15 | 0.16 | 159.7 Thousand |
16 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.17 | 123.8 Thousand |
13 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 47.2 Thousand |
002049
FKRAF
HRFEF
WEPSOLN
PTNR
7623