Longfor Group Holdings Limited (LGFRY)

USD 13.31

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.0 15.0 14.29 14.64 18.34 Thousand
29 Dec, 2023 15.95 16.0 15.8 15.8 8210.00
28 Dec, 2023 15.8 15.91 15.74 15.74 13.65 Thousand
27 Dec, 2023 15.32 15.48 15.25 15.27 10.91 Thousand
26 Dec, 2023 15.92 16.08 15.89 15.9 11.38 Thousand
22 Dec, 2023 16.19 16.49 15.89 15.98 32.59 Thousand
21 Dec, 2023 16.55 16.55 15.85 16.39 8828.00
20 Dec, 2023 16.0 16.11 15.44 15.8 12.65 Thousand
19 Dec, 2023 14.91 16.15 14.91 16.01 25.04 Thousand
18 Dec, 2023 15.81 16.86 15.81 16.31 17.15 Thousand