Lavras Gold Corp. (LGCFF)
USD 1.52
(2.08%)
USD 1.52
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 65.62 Thousand |
| 07 May, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 80.4 Thousand |
| 06 May, 2025 | 1.7 | 1.71 | 1.67 | 1.69 | 114.3 Thousand |
| 05 May, 2025 | 1.55 | 1.7 | 1.53 | 1.7 | 167.94 Thousand |
| 02 May, 2025 | 1.51 | 1.57 | 1.51 | 1.52 | 22.32 Thousand |
| 01 May, 2025 | 1.47 | 1.51 | 1.43 | 1.49 | 14.7 Thousand |
| 30 Apr, 2025 | 1.51 | 1.51 | 1.42 | 1.47 | 8407.00 |
| 29 Apr, 2025 | 1.4 | 1.52 | 1.39 | 1.49 | 26.32 Thousand |
| 28 Apr, 2025 | 1.4 | 1.41 | 1.38 | 1.41 | 9424.00 |
| 25 Apr, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | 10.2 Thousand |
INDIASHLTR
CMC
1594
300726
300098
NTH