Lavras Gold Corp. (LGCFF)
USD 1.52
(2.08%)
USD 1.52
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 11.55 Thousand |
| 12 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 2800.00 |
| 11 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 17.8 Thousand |
| 10 Jun, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 5000.00 |
| 09 Jun, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 300.00 |
| 06 Jun, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 44.3 Thousand |
| 05 Jun, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 79.9 Thousand |
| 04 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 28.1 Thousand |
| 03 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 39.1 Thousand |
| 02 Jun, 2025 | 1.93 | 1.93 | 1.75 | 1.79 | 46.6 Thousand |
INDIASHLTR
CMC
1594
300726
300098
NTH