Lavras Gold Corp. (LGCFF)
USD 1.52
(2.08%)
USD 1.52
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 42.6 Thousand |
| 28 May, 2025 | 1.73 | 1.77 | 1.72 | 1.75 | 45.5 Thousand |
| 27 May, 2025 | 1.96 | 1.96 | 1.7 | 1.74 | 47.54 Thousand |
| 23 May, 2025 | 1.69 | 1.72 | 1.64 | 1.71 | 63.24 Thousand |
| 22 May, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 18.92 Thousand |
| 21 May, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 33.6 Thousand |
| 20 May, 2025 | 1.75 | 1.84 | 1.68 | 1.69 | 156.83 Thousand |
| 19 May, 2025 | 1.82 | 1.93 | 1.7 | 1.91 | 107.5 Thousand |
| 16 May, 2025 | 1.8 | 1.8 | 1.62 | 1.68 | 30.22 Thousand |
| 15 May, 2025 | 1.8 | 1.8 | 1.65 | 1.68 | 65.1 Thousand |
INDIASHLTR
CMC
1594
300726
300098
NTH