Lavras Gold Corp. (LGCFF)
USD 1.52
(2.08%)
USD 1.52
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 28.1 Thousand |
| 03 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 39.1 Thousand |
| 02 Jun, 2025 | 1.93 | 1.93 | 1.75 | 1.79 | 46.6 Thousand |
| 30 May, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 20.1 Thousand |
| 29 May, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 42.6 Thousand |
| 28 May, 2025 | 1.73 | 1.77 | 1.72 | 1.75 | 45.5 Thousand |
| 27 May, 2025 | 1.96 | 1.96 | 1.7 | 1.74 | 47.54 Thousand |
| 23 May, 2025 | 1.69 | 1.72 | 1.64 | 1.71 | 63.24 Thousand |
| 22 May, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 18.92 Thousand |
| 21 May, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 33.6 Thousand |
INDIASHLTR
CMC
1594
300726
300098
NTH