Loans4Less.Com, Inc. (LFLS)
USD 0.06
(7.53%)
USD 0.06
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.8 Thousand |
| 05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.8 Thousand |
| 04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.8 Thousand |
| 01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.8 Thousand |
| 31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.8 Thousand |
| 30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.8 Thousand |
PMTU
ENDURANCE
CNP
HIGR
603866
COLA