LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 81.07 81.07 81.07 81.07 -
05 Jan, 2024 81.08 81.08 81.08 81.08 281.00
04 Jan, 2024 86.75 86.75 86.75 86.75 -
03 Jan, 2024 86.75 86.75 86.75 86.75 -
02 Jan, 2024 86.75 86.75 86.75 86.75 -
29 Dec, 2023 86.75 86.75 86.75 86.75 -
28 Dec, 2023 86.75 86.75 86.75 86.75 -
27 Dec, 2023 86.75 86.75 86.75 86.75 -
26 Dec, 2023 86.75 86.75 86.75 86.75 484.00
22 Dec, 2023 78.95 78.95 78.95 78.95 -