LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 74.5 74.5 74.5 74.5 -
05 Mar, 2024 74.5 74.5 74.5 74.5 -
04 Mar, 2024 74.5 74.5 74.5 74.5 202.00
01 Mar, 2024 75.93 75.93 75.93 75.93 100.00
29 Feb, 2024 81.2 81.2 81.2 81.2 -
28 Feb, 2024 81.2 81.2 81.2 81.2 -
27 Feb, 2024 81.2 81.2 81.2 81.2 -
26 Feb, 2024 81.2 81.2 81.2 81.2 -
23 Feb, 2024 81.2 81.2 81.2 81.2 -
22 Feb, 2024 81.2 81.2 81.2 81.2 -