Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.93 16.75 15.93 16.68 1822.00
18 Mar, 2025 16.27 16.27 16.27 16.27 -
17 Mar, 2025 16.26 16.27 16.23 16.27 2900.00
14 Mar, 2025 16.1 16.1 16.1 16.1 -
13 Mar, 2025 16.2 16.26 16.1 16.1 642.00
12 Mar, 2025 16.37 16.51 16.3 16.51 610.00
11 Mar, 2025 16.21 16.21 16.21 16.21 -
10 Mar, 2025 16.9 16.9 16.21 16.21 300.00
07 Mar, 2025 17.0 17.0 17.0 17.0 8908.00
06 Mar, 2025 17.16 17.16 16.8 16.8 4000.00