Leon's Furniture Limited (LEFUF)

USD 16.83

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.36 17.39 17.36 17.39 1600.00
22 Jan, 2025 17.45 17.45 17.06 17.06 1400.00
21 Jan, 2025 17.86 17.86 17.63 17.63 5720.00
17 Jan, 2025 17.45 17.47 17.45 17.46 842.00
16 Jan, 2025 17.1 17.1 17.1 17.1 -
15 Jan, 2025 17.1 17.1 17.1 17.1 -
14 Jan, 2025 17.4 17.4 17.1 17.1 900.00
13 Jan, 2025 17.45 17.45 17.06 17.06 1700.00
10 Jan, 2025 17.5 17.5 17.45 17.45 1000.00
08 Jan, 2025 17.93 17.93 17.93 17.93 -