Leon's Furniture Limited (LEFUF)

USD 16.83

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19.62 19.95 19.6 19.95 3848.00
30 Jul, 2024 19.4 19.5 19.1 19.48 14.4 Thousand
29 Jul, 2024 17.81 17.83 17.76 17.77 1500.00
26 Jul, 2024 17.6 17.63 17.6 17.63 521.00
25 Jul, 2024 17.81 17.81 17.77 17.77 1000.00
24 Jul, 2024 17.75 17.75 17.75 17.75 -
23 Jul, 2024 17.68 17.75 17.61 17.75 4830.00
22 Jul, 2024 17.2 17.56 16.96 17.56 14.02 Thousand
19 Jul, 2024 16.9 16.9 16.9 16.9 -
18 Jul, 2024 16.9 16.9 16.9 16.9 -