Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.39 22.39 22.39 22.39 1000.00
25 Sep, 2024 22.4 22.4 22.4 22.4 1000.00
24 Sep, 2024 22.29 22.47 22.29 22.4 2817.00
23 Sep, 2024 22.02 22.02 22.02 22.02 800.00
20 Sep, 2024 22.02 22.02 22.02 22.02 700.00
19 Sep, 2024 22.0 22.05 21.85 22.02 6603.00
18 Sep, 2024 21.8 21.8 21.8 21.8 4013.00
17 Sep, 2024 22.0 22.07 22.0 22.07 2332.00
16 Sep, 2024 21.89 22.05 21.8 22.02 5200.00
13 Sep, 2024 21.79 21.8 21.79 21.8 3000.00