Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.98 18.98 18.82 18.82 400.00
04 Dec, 2024 19.01 19.01 19.01 19.01 -
03 Dec, 2024 19.06 19.06 19.0 19.01 1301.00
02 Dec, 2024 19.0 19.0 19.0 19.0 204.00
29 Nov, 2024 18.72 18.72 18.72 18.72 -
27 Nov, 2024 18.72 18.72 18.72 18.72 -
26 Nov, 2024 18.75 18.75 18.72 18.72 2400.00
25 Nov, 2024 19.17 19.17 19.17 19.17 -
22 Nov, 2024 19.17 19.17 19.17 19.17 -
21 Nov, 2024 19.17 19.17 19.17 19.17 1230.00