Leon's Furniture Limited (LEFUF)

USD 16.83

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.17 19.17 19.17 19.17 1230.00
20 Nov, 2024 19.42 19.42 19.42 19.42 -
19 Nov, 2024 19.35 19.42 19.35 19.42 633.00
18 Nov, 2024 19.11 19.11 19.11 19.11 -
15 Nov, 2024 19.1 19.12 19.1 19.11 2415.00
14 Nov, 2024 19.07 19.07 18.87 18.89 1200.00
13 Nov, 2024 19.63 19.63 19.63 19.63 -
12 Nov, 2024 19.63 19.63 19.63 19.63 -
11 Nov, 2024 19.47 19.63 19.47 19.63 2247.00
08 Nov, 2024 20.03 20.03 20.03 20.03 -