Lancashire Holdings Limited (LCSHF)
USD 8.31
(0.0%)
USD 8.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.67 | 7.72 | 7.67 | 7.72 | 400.00 |
| 20 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1000.00 |
| 16 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SUPRIYA
EBKDY
ASHOKA
CREATIVEYE
QLT
DPWIRES