Lancashire Holdings Limited (LCSHF)
USD 8.31
(0.0%)
USD 8.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 50.00 |
| 16 Jan, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 50.00 |
| 15 Jan, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1000.00 |
| 14 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 50.00 |
| 13 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 50.00 |
| 10 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 50.00 |
| 08 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 07 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 7600.00 |
| 06 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 7600.00 |
| 03 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 7600.00 |
SUPRIYA
EBKDY
ASHOKA
CREATIVEYE
QLT
DPWIRES