LCSHF | Lancashire Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Mar, 2024	8.44	8.44	8.32	8.32	3140.00
05 Mar, 2024	8.24	8.24	8.24	8.24	-
04 Mar, 2024	8.24	8.24	8.24	8.24	125.00
01 Mar, 2024	8.2	8.2	8.2	8.2	-
29 Feb, 2024	8.2	8.2	8.2	8.2	-
28 Feb, 2024	8.2	8.2	8.2	8.2	-
27 Feb, 2024	8.2	8.2	8.2	8.2	-
26 Feb, 2024	8.2	8.2	8.2	8.2	-
23 Feb, 2024	8.2	8.2	8.2	8.2	1500.00
22 Feb, 2024	7.72	7.72	7.72	7.72	-